iShares MSCI Pacific ex-Japan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2024 |
GBX |
3,380 |
3,402 |
3,380 |
3,402 |
3,402 |
+17 (+0.50%)
|
302 |
29 May 2024 |
GBX |
3,401.78 |
3,401.78 |
3,383.487 |
3,385 |
3,385 |
-42 (-1.23%)
|
332 |
28 May 2024 |
GBX |
3,427 |
3,427.09 |
3,426.09 |
3,427 |
3,427 |
-6.5 (-0.19%)
|
1,185 |
24 May 2024 |
GBX |
3,432 |
3,433.5 |
3,432 |
3,433.5 |
3,433.5 |
-10 (-0.29%)
|
1 |
23 May 2024 |
GBX |
3,465 |
3,465 |
3,443.5 |
3,443.5 |
3,443.5 |
-20.5 (-0.59%)
|
582 |
22 May 2024 |
GBX |
3,465 |
3,465 |
3,458 |
3,464 |
3,464 |
-39 (-1.11%)
|
582 |
21 May 2024 |
GBX |
3,499.453 |
3,503 |
3,499.453 |
3,503 |
3,503 |
-19.5 (-0.55%)
|
571 |
20 May 2024 |
GBX |
3,533.39 |
3,533.39 |
3,522.5 |
3,522.5 |
3,522.5 |
0.0 (0.0%)
|
3 |
17 May 2024 |
GBX |
3,480 |
3,522.5 |
3,480 |
3,522.5 |
3,522.5 |
+1 (+0.03%)
|
173 |
16 May 2024 |
GBX |
3,480 |
3,521.5 |
3,480 |
3,521.5 |
3,521.5 |
+29 (+0.83%)
|
173 |
15 May 2024 |
GBX |
3,481.65 |
3,492.5 |
3,480 |
3,492.5 |
3,492.5 |
+15.5 (+0.45%)
|
173 |
14 May 2024 |
GBX |
3,477 |
3,484.691 |
3,477 |
3,477 |
3,477 |
-5.5 (-0.16%)
|
3,442 |
13 May 2024 |
GBX |
3,488.955 |
3,490.44 |
3,481.534 |
3,482.5 |
3,482.5 |
+3 (+0.09%)
|
146 |
10 May 2024 |
GBX |
3,490 |
3,491.57 |
3,479.5 |
3,479.5 |
3,479.5 |
+21 (+0.61%)
|
860 |
9 May 2024 |
GBX |
3,440 |
3,458.5 |
3,440 |
3,458.5 |
3,458.5 |
+9 (+0.26%)
|
34 |
8 May 2024 |
GBX |
3,440 |
3,449.5 |
3,440 |
3,449.5 |
3,449.5 |
-22 (-0.63%)
|
34 |
7 May 2024 |
GBX |
3,465 |
3,471.5 |
3,446.29 |
3,471.5 |
3,471.5 |
+56.5 (+1.65%)
|
887 |
3 May 2024 |
GBX |
3,407 |
3,415 |
3,399.866 |
3,415 |
3,415 |
+43.5 (+1.29%)
|
3,116 |
2 May 2024 |
GBX |
3,355.842 |
3,371.5 |
3,355.842 |
3,371.5 |
3,371.5 |
+62 (+1.87%)
|
492 |
1 May 2024 |
GBX |
3,294.21 |
3,330 |
3,289.72 |
3,309.5 |
3,309.5 |
-18.5 (-0.56%)
|
94 |
30 Apr 2024 |
GBX |
3,357 |
3,359 |
3,328 |
3,328 |
3,328 |
-25.5 (-0.76%)
|
8 |
29 Apr 2024 |
GBX |
3,357 |
3,359 |
3,353.5 |
3,353.5 |
3,353.5 |
+9.5 (+0.28%)
|
13 |
26 Apr 2024 |
GBX |
3,305 |
3,344 |
3,305 |
3,344 |
3,344 |
+35 (+1.06%)
|
25 |
25 Apr 2024 |
GBX |
3,305 |
3,309 |
3,305 |
3,309 |
3,309 |
-23 (-0.69%)
|
25 |
24 Apr 2024 |
GBX |
3,355 |
3,355 |
3,332 |
3,332 |
3,332 |
-5 (-0.15%)
|
821 |
23 Apr 2024 |
GBX |
3,344.44 |
3,344.44 |
3,337 |
3,337 |
3,337 |
+24.5 (+0.74%)
|
40 |
22 Apr 2024 |
GBX |
3,321 |
3,321 |
3,312.5 |
3,312.5 |
3,312.5 |
+40 (+1.22%)
|
50 |
19 Apr 2024 |
GBX |
3,254 |
3,277 |
3,254 |
3,272.5 |
3,272.5 |
+5 (+0.15%)
|
47 |
18 Apr 2024 |
GBX |
3,267.5 |
3,267.5 |
3,267.5 |
3,267.5 |
3,267.5 |
-16.5 (-0.50%)
|
0 |
17 Apr 2024 |
GBX |
3,299 |
3,299 |
3,256.103 |
3,284 |
3,284 |
+19 (+0.58%)
|
2,520 |