iShares MSCI Pacific ex-Japan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2024 |
GBX |
3,287 |
3,287 |
3,265 |
3,265 |
3,265 |
-77.5 (-2.32%)
|
122 |
15 Apr 2024 |
GBX |
3,350 |
3,350 |
3,342.5 |
3,342.5 |
3,342.5 |
-28 (-0.83%)
|
2 |
12 Apr 2024 |
GBX |
3,391 |
3,391 |
3,370.5 |
3,370.5 |
3,370.5 |
-10 (-0.30%)
|
77 |
11 Apr 2024 |
GBX |
3,400 |
3,400 |
3,380.5 |
3,380.5 |
3,380.5 |
-7 (-0.21%)
|
17 |
10 Apr 2024 |
GBX |
3,421.69 |
3,424.83 |
3,387.5 |
3,387.5 |
3,387.5 |
-18 (-0.53%)
|
178 |
9 Apr 2024 |
GBX |
3,419 |
3,419.7 |
3,405.5 |
3,405.5 |
3,405.5 |
+3.5 (+0.10%)
|
2,928 |
8 Apr 2024 |
GBX |
3,393 |
3,402 |
3,385 |
3,402 |
3,402 |
+10.5 (+0.31%)
|
2,107 |
5 Apr 2024 |
GBX |
3,393 |
3,393 |
3,385 |
3,391.5 |
3,391.5 |
-27 (-0.79%)
|
2,107 |
4 Apr 2024 |
GBX |
3,397.348 |
3,418.5 |
3,397.348 |
3,418.5 |
3,418.5 |
+27.5 (+0.81%)
|
2,303 |
3 Apr 2024 |
GBX |
3,385 |
3,398 |
3,377.04 |
3,391 |
3,391 |
-15 (-0.44%)
|
573 |
2 Apr 2024 |
GBX |
3,422.435 |
3,422.435 |
3,406 |
3,406 |
3,406 |
+9 (+0.26%)
|
332 |
28 Mar 2024 |
GBX |
3,400 |
3,400 |
3,397 |
3,397 |
3,397 |
+7 (+0.21%)
|
1 |
27 Mar 2024 |
GBX |
3,394 |
3,394 |
3,390 |
3,390 |
3,390 |
+4.5 (+0.13%)
|
40 |
26 Mar 2024 |
GBX |
3,385.5 |
3,385.5 |
3,385.5 |
3,385.5 |
3,385.5 |
-0.5 (-0.01%)
|
14 |
25 Mar 2024 |
GBX |
3,384.62 |
3,386 |
3,378.83 |
3,386 |
3,386 |
+2 (+0.06%)
|
126 |
22 Mar 2024 |
GBX |
3,390.43 |
3,390.43 |
3,384 |
3,384 |
3,384 |
-10 (-0.29%)
|
2 |
21 Mar 2024 |
GBX |
3,377 |
3,394 |
3,377 |
3,394 |
3,394 |
+60 (+1.80%)
|
71 |
20 Mar 2024 |
GBX |
3,338.44 |
3,338.44 |
3,334 |
3,334 |
3,334 |
-4.5 (-0.13%)
|
2 |
19 Mar 2024 |
GBX |
3,328 |
3,338.5 |
3,328 |
3,338.5 |
3,338.5 |
-6 (-0.18%)
|
17 |
18 Mar 2024 |
GBX |
3,351 |
3,351 |
3,344.5 |
3,344.5 |
3,344.5 |
-4.5 (-0.13%)
|
16 |
15 Mar 2024 |
GBX |
3,350 |
3,358 |
3,349 |
3,349 |
3,349 |
-11 (-0.33%)
|
591 |
14 Mar 2024 |
GBX |
3,386 |
3,386 |
3,360 |
3,360 |
3,360 |
-45.5 (-1.34%)
|
451 |
13 Mar 2024 |
GBX |
3,389.69 |
3,405.5 |
3,389.69 |
3,405.5 |
3,405.5 |
+26 (+0.77%)
|
351 |
12 Mar 2024 |
GBX |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
+18.5 (+0.55%)
|
173 |
11 Mar 2024 |
GBX |
3,354.83 |
3,361 |
3,354.56 |
3,361 |
3,361 |
-20.5 (-0.61%)
|
232 |
8 Mar 2024 |
GBX |
3,392.643 |
3,392.643 |
3,381.5 |
3,381.5 |
3,381.5 |
-12 (-0.35%)
|
295 |
7 Mar 2024 |
GBX |
3,376.488 |
3,393.5 |
3,376.488 |
3,393.5 |
3,393.5 |
+71 (+2.14%)
|
66 |
5 Mar 2024 |
GBX |
3,323 |
3,323 |
3,314 |
3,322.5 |
3,322.5 |
-16.5 (-0.49%)
|
144 |
4 Mar 2024 |
GBX |
3,339 |
3,339 |
3,339 |
3,339 |
3,339 |
-23 (-0.68%)
|
0 |
1 Mar 2024 |
GBX |
3,350 |
3,362 |
3,350 |
3,362 |
3,362 |
+20.5 (+0.61%)
|
2 |