iShares MSCI Pacific ex-Japan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
3,693 |
3,709 |
3,693 |
3,693 |
3,693 |
-5.5 (-0.15%)
|
255 |
| 3 Oct 2024 |
GBX |
3,681 |
3,722.14 |
3,681 |
3,698.5 |
3,698.5 |
+6.5 (+0.18%)
|
1,571 |
| 2 Oct 2024 |
GBX |
3,700 |
3,700 |
3,692 |
3,692 |
3,692 |
+41.5 (+1.14%)
|
11 |
| 1 Oct 2024 |
GBX |
3,631 |
3,650.5 |
3,631 |
3,650.5 |
3,650.5 |
+11 (+0.30%)
|
30 |
| 30 Sep 2024 |
GBX |
3,650 |
3,666.44 |
3,639.5 |
3,639.5 |
3,639.5 |
-3 (-0.08%)
|
2,063 |
| 27 Sep 2024 |
GBX |
3,625 |
3,642.5 |
3,625 |
3,642.5 |
3,642.5 |
+43.5 (+1.21%)
|
4 |
| 26 Sep 2024 |
GBX |
3,622.085 |
3,622.085 |
3,599 |
3,599 |
3,599 |
+35.5 (+1.00%)
|
139 |
| 25 Sep 2024 |
GBX |
3,560 |
3,563.5 |
3,560 |
3,563.5 |
3,563.5 |
-9.5 (-0.27%)
|
162 |
| 24 Sep 2024 |
GBX |
3,570 |
3,573 |
3,553.75 |
3,573 |
3,573 |
+20 (+0.56%)
|
109 |
| 23 Sep 2024 |
GBX |
3,555 |
3,558 |
3,553 |
3,553 |
3,553 |
+15.5 (+0.44%)
|
45 |
| 20 Sep 2024 |
GBX |
3,572.1 |
3,572.1 |
3,537.5 |
3,537.5 |
3,537.5 |
-36.5 (-1.02%)
|
256 |
| 19 Sep 2024 |
GBX |
3,572 |
3,574 |
3,572 |
3,574 |
3,574 |
+62 (+1.77%)
|
1 |
| 18 Sep 2024 |
GBX |
3,512 |
3,534 |
3,512 |
3,512 |
3,512 |
-23.5 (-0.66%)
|
225 |
| 17 Sep 2024 |
GBX |
3,534 |
3,535.5 |
3,527.3 |
3,535.5 |
3,535.5 |
+35 (+1.00%)
|
225 |
| 16 Sep 2024 |
GBX |
3,516 |
3,516 |
3,500.5 |
3,500.5 |
3,500.5 |
-4.5 (-0.13%)
|
285 |
| 13 Sep 2024 |
GBX |
3,500 |
3,509 |
3,495.43 |
3,505 |
3,505 |
+8 (+0.23%)
|
150 |
| 12 Sep 2024 |
GBX |
3,500.39 |
3,500.39 |
3,483 |
3,497 |
3,497 |
+55 (+1.60%)
|
286 |
| 11 Sep 2024 |
GBX |
3,445 |
3,445 |
3,425 |
3,442 |
3,442 |
-0.5 (-0.01%)
|
92 |
| 10 Sep 2024 |
GBX |
3,448 |
3,453.83 |
3,442.5 |
3,442.5 |
3,442.5 |
-7 (-0.20%)
|
752 |
| 9 Sep 2024 |
GBX |
3,430 |
3,450 |
3,429 |
3,449.5 |
3,449.5 |
+47 (+1.38%)
|
2,006 |
| 6 Sep 2024 |
GBX |
3,428 |
3,456 |
3,402.5 |
3,402.5 |
3,402.5 |
-26.5 (-0.77%)
|
228 |
| 5 Sep 2024 |
GBX |
3,447 |
3,456 |
3,429 |
3,429 |
3,429 |
+1 (+0.03%)
|
228 |
| 4 Sep 2024 |
GBX |
3,428 |
3,434 |
3,422.467 |
3,428 |
3,428 |
-23.5 (-0.68%)
|
1,422 |
| 3 Sep 2024 |
GBX |
3,491 |
3,491 |
3,451.5 |
3,451.5 |
3,451.5 |
-42 (-1.20%)
|
266 |
| 2 Sep 2024 |
GBX |
3,491 |
3,493.5 |
3,484.17 |
3,493.5 |
3,493.5 |
+27 (+0.78%)
|
266 |
| 30 Aug 2024 |
GBX |
3,510 |
3,510 |
3,466.5 |
3,466.5 |
3,466.5 |
-7.5 (-0.22%)
|
333 |
| 29 Aug 2024 |
GBX |
3,473 |
3,475.12 |
3,473 |
3,474 |
3,474 |
+29.5 (+0.86%)
|
1,076 |
| 28 Aug 2024 |
GBX |
3,459 |
3,459 |
3,444.5 |
3,444.5 |
3,444.5 |
+4.5 (+0.13%)
|
309 |
| 27 Aug 2024 |
GBX |
3,448 |
3,448 |
3,430 |
3,440 |
3,440 |
-13.5 (-0.39%)
|
0 |
| 23 Aug 2024 |
GBX |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
+36 (+1.05%)
|
0 |
