| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 55.8 | 55.8 | 55.21 | 55.329 | 55.329 | -0.845 (-1.50%) | 4,600 |
| 11 Apr 2024 | USD | 55.69 | 56.23 | 55.59 | 56.174 | 56.174 | +0.504 (+0.91%) | 5,000 |
| 10 Apr 2024 | USD | 55.65 | 55.67 | 55.447 | 55.67 | 55.67 | +27.637 (+98.59%) | 5,300 |
| 10 Apr 2024 |
|
|||||||
| 9 Apr 2024 | USD | 55.8 | 56.065 | 55.8 | 56.065 | 28.0325 | +0.144 (+0.26%) | 5,800 |
| 8 Apr 2024 | USD | 55.975 | 55.975 | 55.9205 | 55.9205 | 27.9602 | -56.093 (-50.08%) | 800 |
| 5 Apr 2024 | USD | 111.82 | 112.12 | 111.79 | 112.013 | 56.0065 | +1.248 (+1.13%) | 4,100 |
| 4 Apr 2024 | USD | 112.77 | 112.77 | 110.765 | 110.765 | 55.3825 | -1.29 (-1.15%) | 200 |
| 3 Apr 2024 | USD | 112.27 | 112.27 | 112.055 | 112.055 | 56.0275 | +0.099 (+0.09%) | 1,700 |
| 2 Apr 2024 | USD | 111.64 | 111.956 | 111.64 | 111.956 | 55.978 | -0.82 (-0.73%) | 400 |
| 1 Apr 2024 | USD | 112.815 | 112.815 | 112.64 | 112.776 | 56.388 | -0.193 (-0.17%) | 900 |
| 28 Mar 2024 | USD | 112.88 | 113.04 | 112.778 | 112.969 | 56.4845 | +0.174 (+0.15%) | 5,000 |
| 27 Mar 2024 | USD | 112.31 | 112.795 | 112.31 | 112.795 | 56.3975 | +0.764 (+0.68%) | 200 |
| 26 Mar 2024 | USD | 112.53 | 112.53 | 112.031 | 112.031 | 56.0155 | -0.321 (-0.29%) | 1,800 |
| 25 Mar 2024 | USD | 112.5 | 112.5 | 112.352 | 112.352 | 56.176 | -0.441 (-0.39%) | 500 |
| 22 Mar 2024 | USD | 112.875 | 112.875 | 112.78 | 112.793 | 56.3965 | +0.104 (+0.09%) | 600 |
| 21 Mar 2024 | USD | 113.093 | 113.093 | 112.67 | 112.689 | 56.3445 | +0.418 (+0.37%) | 1,300 |
| 20 Mar 2024 | USD | 111.42 | 112.271 | 111.21 | 112.271 | 56.1355 | +0.579 (+0.52%) | 1,000 |
| 19 Mar 2024 | USD | 111.38 | 111.692 | 111.38 | 111.692 | 55.846 | +0.686 (+0.62%) | 600 |
| 18 Mar 2024 | USD | 111.27 | 111.27 | 111.006 | 111.006 | 55.503 | +0.753 (+0.68%) | 600 |
| 15 Mar 2024 | USD | 110.253 | 110.253 | 110.253 | 110.253 | 55.1265 | -0.807 (-0.73%) | 200 |
| 14 Mar 2024 | USD | 112 | 112 | 111.03 | 111.06 | 55.53 | -0.25 (-0.22%) | 800 |
| 13 Mar 2024 | USD | 111.4 | 111.44 | 111.31 | 111.31 | 55.655 | -0.373 (-0.33%) | 700 |
| 12 Mar 2024 | USD | 110.85 | 111.683 | 110.64 | 111.683 | 55.8415 | +1.466 (+1.33%) | 1,900 |
| 11 Mar 2024 | USD | 110.15 | 110.26 | 110.14 | 110.217 | 55.1085 | -0.248 (-0.22%) | 900 |
| 8 Mar 2024 | USD | 111.87 | 111.87 | 110.465 | 110.465 | 55.2325 | -0.887 (-0.80%) | 1,700 |
| 7 Mar 2024 | USD | 111.352 | 111.352 | 111.352 | 111.352 | 55.676 | +1.383 (+1.26%) | 100 |
| 6 Mar 2024 | USD | 110.36 | 110.36 | 109.969 | 109.969 | 54.9845 | +0.607 (+0.56%) | 1,300 |
| 5 Mar 2024 | USD | 109.47 | 109.47 | 109.062 | 109.362 | 54.681 | -1.321 (-1.19%) | 500 |
| 4 Mar 2024 | USD | 110.82 | 110.9 | 110.683 | 110.683 | 55.3415 | -0.222 (-0.20%) | 700 |
| 1 Mar 2024 | USD | 110.48 | 110.905 | 110.48 | 110.905 | 55.4525 | +0.927 (+0.84%) | 400 |
