| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 109.438 | 109.978 | 109.438 | 109.978 | 54.989 | +0.852 (+0.78%) | 600 |
| 28 Feb 2024 | USD | 109.29 | 109.29 | 109.1 | 109.126 | 54.563 | -0.378 (-0.35%) | 500 |
| 27 Feb 2024 | USD | 109.382 | 109.504 | 109.382 | 109.504 | 54.752 | +0.125 (+0.11%) | 1,100 |
| 26 Feb 2024 | USD | 109.94 | 109.94 | 109.379 | 109.379 | 54.6895 | -0.406 (-0.37%) | 900 |
| 23 Feb 2024 | USD | 110.16 | 110.16 | 109.76 | 109.785 | 54.8925 | +0.068 (+0.06%) | 500 |
| 22 Feb 2024 | USD | 109.13 | 109.8 | 109.104 | 109.717 | 54.8585 | +2.498 (+2.33%) | 4,400 |
| 21 Feb 2024 | USD | 106.73 | 107.219 | 106.64 | 107.219 | 53.6095 | +0.168 (+0.16%) | 700 |
| 20 Feb 2024 | USD | 107.294 | 107.294 | 107.04 | 107.051 | 53.5255 | -0.781 (-0.72%) | 700 |
| 16 Feb 2024 | USD | 108.43 | 108.46 | 107.83 | 107.832 | 53.916 | -0.488 (-0.45%) | 1,500 |
| 15 Feb 2024 | USD | 107.91 | 108.32 | 107.91 | 108.32 | 54.16 | +0.434 (+0.40%) | 1,200 |
| 14 Feb 2024 | USD | 107.466 | 107.886 | 107.38 | 107.886 | 53.943 | +1.063 (+1.00%) | 1,400 |
| 13 Feb 2024 | USD | 106.89 | 106.89 | 106.29 | 106.823 | 53.4115 | -1.499 (-1.38%) | 1,600 |
| 12 Feb 2024 | USD | 108.545 | 108.82 | 108.26 | 108.322 | 54.161 | -0.174 (-0.16%) | 2,000 |
| 9 Feb 2024 | USD | 108.1 | 108.496 | 108.096 | 108.496 | 54.248 | +0.701 (+0.65%) | 4,900 |
| 8 Feb 2024 | USD | 107.78 | 107.82 | 107.735 | 107.795 | 53.8975 | +0.154 (+0.14%) | 1,800 |
| 7 Feb 2024 | USD | 107.6758 | 107.76 | 107.51 | 107.6406 | 53.8203 | +0.925 (+0.87%) | 27,951 |
| 6 Feb 2024 | USD | 106.5388 | 106.7153 | 106.47 | 106.7153 | 53.3576 | +0.059 (+0.05%) | 790 |
| 5 Feb 2024 | USD | 106.67 | 106.67 | 106.6567 | 106.6567 | 53.3284 | -0.239 (-0.22%) | 407 |
| 2 Feb 2024 | USD | 106.85 | 107.04 | 106.85 | 106.896 | 53.448 | +1.468 (+1.39%) | 1,000 |
| 1 Feb 2024 | USD | 105.144 | 105.43 | 105.144 | 105.428 | 52.714 | +1.266 (+1.22%) | 900 |
| 31 Jan 2024 | USD | 104.81 | 104.94 | 104.162 | 104.162 | 52.081 | -1.66 (-1.57%) | 2,800 |
| 30 Jan 2024 | USD | 105.827 | 105.827 | 105.822 | 105.822 | 52.911 | -0.174 (-0.16%) | 400 |
| 29 Jan 2024 | USD | 105.392 | 105.996 | 105.392 | 105.996 | 52.998 | +0.821 (+0.78%) | 800 |
| 26 Jan 2024 | USD | 105.19 | 105.52 | 105.04 | 105.175 | 52.5875 | -0.032 (-0.03%) | 6,000 |
| 25 Jan 2024 | USD | 105.03 | 105.207 | 105.03 | 105.207 | 52.6035 | +0.447 (+0.43%) | 700 |
| 24 Jan 2024 | USD | 105.3 | 105.399 | 104.76 | 104.76 | 52.38 | +0.068 (+0.06%) | 1,400 |
| 23 Jan 2024 | USD | 104.52 | 104.692 | 104.31 | 104.692 | 52.346 | +0.335 (+0.32%) | 900 |
| 22 Jan 2024 | USD | 104.31 | 104.64 | 104.31 | 104.357 | 52.1785 | +0.192 (+0.18%) | 2,400 |
| 19 Jan 2024 | USD | 103.05 | 104.165 | 103.05 | 104.165 | 52.0825 | +1.249 (+1.21%) | 3,800 |
| 18 Jan 2024 | USD | 102.298 | 103 | 102.298 | 102.916 | 51.458 | +1.008 (+0.99%) | 1,400 |
