| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 98.89 | 99.05 | 98.89 | 99.05 | 49.525 | +0.517 (+0.52%) | 300 |
| 30 Nov 2023 | USD | 98.533 | 98.533 | 98.533 | 98.533 | 49.2665 | +0.299 (+0.30%) | 200 |
| 29 Nov 2023 | USD | 98.408 | 98.61 | 98.234 | 98.234 | 49.117 | -0.217 (-0.22%) | 2,000 |
| 28 Nov 2023 | USD | 98.451 | 98.451 | 98.451 | 98.451 | 49.2255 | +0.094 (+0.10%) | 400 |
| 27 Nov 2023 | USD | 98.471 | 98.471 | 98.357 | 98.357 | 49.1785 | -0.144 (-0.15%) | 900 |
| 24 Nov 2023 | USD | 98.4739 | 98.5014 | 98.42 | 98.5014 | 49.2507 | -0.048 (-0.05%) | 223 |
| 22 Nov 2023 | USD | 98.89 | 98.89 | 98.527 | 98.549 | 49.2745 | +0.445 (+0.45%) | 900 |
| 21 Nov 2023 | USD | 98.15 | 98.165 | 98.1 | 98.104 | 49.052 | -0.213 (-0.22%) | 600 |
| 20 Nov 2023 | USD | 98.317 | 98.317 | 98.317 | 98.317 | 49.1585 | +0.765 (+0.78%) | 300 |
| 17 Nov 2023 | USD | 97.318 | 97.61 | 97.27 | 97.552 | 48.776 | +0.115 (+0.12%) | 2,600 |
| 16 Nov 2023 | USD | 97.24 | 97.437 | 97.24 | 97.437 | 48.7185 | +0.075 (+0.08%) | 6,900 |
| 15 Nov 2023 | USD | 97.47 | 97.52 | 97.343 | 97.362 | 48.681 | +0.177 (+0.18%) | 1,900 |
| 14 Nov 2023 | USD | 97.16 | 97.21 | 97.16 | 97.185 | 48.5925 | +1.697 (+1.78%) | 1,100 |
| 13 Nov 2023 | USD | 95.488 | 95.488 | 95.488 | 95.488 | 47.744 | -0.049 (-0.05%) | 76 |
| 10 Nov 2023 | USD | 94.4 | 95.537 | 94.4 | 95.537 | 47.7685 | +1.566 (+1.67%) | 2,000 |
| 9 Nov 2023 | USD | 94.7 | 94.881 | 93.971 | 93.971 | 46.9855 | -0.819 (-0.86%) | 2,300 |
| 8 Nov 2023 | USD | 94.377 | 94.91 | 94.377 | 94.79 | 47.395 | +0.144 (+0.15%) | 600 |
| 7 Nov 2023 | USD | 94.863 | 94.863 | 94.646 | 94.646 | 47.323 | +0.373 (+0.40%) | 400 |
| 6 Nov 2023 | USD | 94.269 | 94.29 | 94.23 | 94.273 | 47.1365 | +0.21 (+0.22%) | 2,000 |
| 3 Nov 2023 | USD | 94.04 | 94.274 | 94.04 | 94.063 | 47.0315 | +0.809 (+0.87%) | 2,300 |
| 2 Nov 2023 | USD | 92.91 | 93.254 | 92.91 | 93.254 | 46.627 | +1.596 (+1.74%) | 1,100 |
| 1 Nov 2023 | USD | 91.658 | 91.658 | 91.658 | 91.658 | 45.829 | +1.029 (+1.14%) | 200 |
| 31 Oct 2023 | USD | 90.05 | 90.629 | 90.05 | 90.629 | 45.3145 | +0.476 (+0.53%) | 2,600 |
| 30 Oct 2023 | USD | 89.57 | 90.153 | 89.51 | 90.153 | 45.0765 | +1.142 (+1.28%) | 1,900 |
| 27 Oct 2023 | USD | 89.092 | 89.092 | 89.011 | 89.011 | 44.5055 | -0.317 (-0.35%) | 800 |
| 26 Oct 2023 | USD | 90.51 | 90.51 | 89.286 | 89.328 | 44.664 | -1.264 (-1.40%) | 1,000 |
| 25 Oct 2023 | USD | 91.15 | 91.41 | 90.592 | 90.592 | 45.296 | -1.488 (-1.62%) | 2,100 |
| 24 Oct 2023 | USD | 91.67 | 92.08 | 91.67 | 92.08 | 46.04 | +0.722 (+0.79%) | 1,400 |
| 23 Oct 2023 | USD | 91.41 | 91.68 | 91.358 | 91.358 | 45.679 | -0.113 (-0.12%) | 1,800 |
| 20 Oct 2023 | USD | 91.73 | 91.93 | 91.471 | 91.471 | 45.7355 | -1.17 (-1.26%) | 700 |
