| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 106.73 | 107.219 | 106.64 | 107.219 | 53.6095 | +0.168 (+0.16%) | 700 |
| 20 Feb 2024 | USD | 107.294 | 107.294 | 107.04 | 107.051 | 53.5255 | -0.781 (-0.72%) | 700 |
| 16 Feb 2024 | USD | 108.43 | 108.46 | 107.83 | 107.832 | 53.916 | -0.488 (-0.45%) | 1,500 |
| 15 Feb 2024 | USD | 107.91 | 108.32 | 107.91 | 108.32 | 54.16 | +0.434 (+0.40%) | 1,200 |
| 14 Feb 2024 | USD | 107.466 | 107.886 | 107.38 | 107.886 | 53.943 | +1.063 (+1.00%) | 1,400 |
| 13 Feb 2024 | USD | 106.89 | 106.89 | 106.29 | 106.823 | 53.4115 | -1.499 (-1.38%) | 1,600 |
| 12 Feb 2024 | USD | 108.545 | 108.82 | 108.26 | 108.322 | 54.161 | -0.174 (-0.16%) | 2,000 |
| 9 Feb 2024 | USD | 108.1 | 108.496 | 108.096 | 108.496 | 54.248 | +0.701 (+0.65%) | 4,900 |
| 8 Feb 2024 | USD | 107.78 | 107.82 | 107.735 | 107.795 | 53.8975 | +0.154 (+0.14%) | 1,800 |
| 7 Feb 2024 | USD | 107.6758 | 107.76 | 107.51 | 107.6406 | 53.8203 | +0.925 (+0.87%) | 27,951 |
| 6 Feb 2024 | USD | 106.5388 | 106.7153 | 106.47 | 106.7153 | 53.3576 | +0.059 (+0.05%) | 790 |
| 5 Feb 2024 | USD | 106.67 | 106.67 | 106.6567 | 106.6567 | 53.3284 | -0.239 (-0.22%) | 407 |
| 2 Feb 2024 | USD | 106.85 | 107.04 | 106.85 | 106.896 | 53.448 | +1.468 (+1.39%) | 1,000 |
| 1 Feb 2024 | USD | 105.144 | 105.43 | 105.144 | 105.428 | 52.714 | +1.266 (+1.22%) | 900 |
| 31 Jan 2024 | USD | 104.81 | 104.94 | 104.162 | 104.162 | 52.081 | -1.66 (-1.57%) | 2,800 |
| 30 Jan 2024 | USD | 105.827 | 105.827 | 105.822 | 105.822 | 52.911 | -0.174 (-0.16%) | 400 |
| 29 Jan 2024 | USD | 105.392 | 105.996 | 105.392 | 105.996 | 52.998 | +0.821 (+0.78%) | 800 |
| 26 Jan 2024 | USD | 105.19 | 105.52 | 105.04 | 105.175 | 52.5875 | -0.032 (-0.03%) | 6,000 |
| 25 Jan 2024 | USD | 105.03 | 105.207 | 105.03 | 105.207 | 52.6035 | +0.447 (+0.43%) | 700 |
| 24 Jan 2024 | USD | 105.3 | 105.399 | 104.76 | 104.76 | 52.38 | +0.068 (+0.06%) | 1,400 |
| 23 Jan 2024 | USD | 104.52 | 104.692 | 104.31 | 104.692 | 52.346 | +0.335 (+0.32%) | 900 |
| 22 Jan 2024 | USD | 104.31 | 104.64 | 104.31 | 104.357 | 52.1785 | +0.192 (+0.18%) | 2,400 |
| 19 Jan 2024 | USD | 103.05 | 104.165 | 103.05 | 104.165 | 52.0825 | +1.249 (+1.21%) | 3,800 |
| 18 Jan 2024 | USD | 102.298 | 103 | 102.298 | 102.916 | 51.458 | +1.008 (+0.99%) | 1,400 |
| 17 Jan 2024 | USD | 101.97 | 101.97 | 101.59 | 101.908 | 50.954 | -0.492 (-0.48%) | 3,300 |
| 16 Jan 2024 | USD | 102.72 | 102.72 | 102.337 | 102.4 | 51.2 | -0.32 (-0.31%) | 1,100 |
| 12 Jan 2024 | USD | 102.79 | 102.909 | 102.62 | 102.72 | 51.36 | +0.17 (+0.17%) | 5,100 |
| 11 Jan 2024 | USD | 103.1 | 103.1 | 102.21 | 102.55 | 51.275 | -0.14 (-0.14%) | 28,600 |
| 10 Jan 2024 | USD | 102.455 | 102.73 | 102.419 | 102.69 | 51.345 | +0.67 (+0.66%) | 1,900 |
| 9 Jan 2024 | USD | 102.08 | 102.11 | 102.02 | 102.02 | 51.01 | 0.0 (0.0%) | 2,500 |
