| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 61.5203 | 61.5203 | 61.5203 | 61.5203 | 61.5203 | -0.237 (-0.38%) | 18 |
| 24 Sep 2024 | USD | 61.59 | 61.7574 | 61.59 | 61.7574 | 61.7574 | +0.237 (+0.38%) | 1,131 |
| 23 Sep 2024 | USD | 61.51 | 61.5207 | 61.51 | 61.5207 | 61.5207 | +0.153 (+0.25%) | 752 |
| 20 Sep 2024 | USD | 61.26 | 61.48 | 61.14 | 61.368 | 61.368 | -0.094 (-0.15%) | 5,800 |
| 19 Sep 2024 | USD | 61.31 | 61.462 | 61.31 | 61.462 | 61.462 | +1.086 (+1.80%) | 700 |
| 18 Sep 2024 | USD | 60.52 | 60.82 | 60.376 | 60.376 | 60.376 | -0.12 (-0.20%) | 1,600 |
| 17 Sep 2024 | USD | 60.73 | 60.86 | 60.496 | 60.496 | 60.496 | -0.048 (-0.08%) | 400 |
| 16 Sep 2024 | USD | 60.53 | 60.544 | 60.38 | 60.544 | 60.544 | -0.023 (-0.04%) | 1,200 |
| 13 Sep 2024 | USD | 60.567 | 60.567 | 60.567 | 60.567 | 60.567 | +0.409 (+0.68%) | 300 |
| 12 Sep 2024 | USD | 59.81 | 60.199 | 59.81 | 60.158 | 60.158 | +0.448 (+0.75%) | 2,400 |
| 11 Sep 2024 | USD | 58.63 | 59.71 | 58.63 | 59.71 | 59.71 | +0.81 (+1.38%) | 700 |
| 10 Sep 2024 | USD | 58.77 | 58.9 | 58.77 | 58.9 | 58.9 | +0.469 (+0.80%) | 3,700 |
| 9 Sep 2024 | USD | 58.28 | 58.6 | 58.15 | 58.431 | 58.431 | +0.577 (+1.00%) | 29,000 |
| 6 Sep 2024 | USD | 58.97 | 58.97 | 57.854 | 57.854 | 57.854 | -0.988 (-1.68%) | 1,000 |
| 5 Sep 2024 | USD | 59.06 | 59.28 | 58.832 | 58.842 | 58.842 | -0.212 (-0.36%) | 3,000 |
| 4 Sep 2024 | USD | 59.054 | 59.054 | 59.054 | 59.054 | 59.054 | -0.036 (-0.06%) | 300 |
| 3 Sep 2024 | USD | 60.31 | 60.31 | 59.09 | 59.09 | 59.09 | -1.48 (-2.44%) | 1,200 |
| 30 Aug 2024 | USD | 60.19 | 60.57 | 60.06 | 60.57 | 60.57 | +0.603 (+1.01%) | 1,300 |
| 29 Aug 2024 | USD | 60.51 | 60.51 | 59.967 | 59.967 | 59.967 | -0.144 (-0.24%) | 8,200 |
| 28 Aug 2024 | USD | 60.42 | 60.42 | 60.111 | 60.111 | 60.111 | -0.381 (-0.63%) | 600 |
| 27 Aug 2024 | USD | 60.47 | 60.492 | 60.47 | 60.492 | 60.492 | +0.109 (+0.18%) | 300 |
| 26 Aug 2024 | USD | 60.713 | 60.713 | 60.36 | 60.383 | 60.383 | -0.282 (-0.46%) | 3,800 |
| 23 Aug 2024 | USD | 60.32 | 60.665 | 60.24 | 60.665 | 60.665 | +0.744 (+1.24%) | 1,200 |
| 22 Aug 2024 | USD | 60.85 | 60.85 | 59.921 | 59.921 | 59.921 | -0.747 (-1.23%) | 1,800 |
| 21 Aug 2024 | USD | 60.47 | 60.668 | 60.456 | 60.668 | 60.668 | +0.282 (+0.47%) | 3,800 |
| 20 Aug 2024 | USD | 60.39 | 60.39 | 60.386 | 60.386 | 60.386 | -0.042 (-0.07%) | 200 |
| 19 Aug 2024 | USD | 60.428 | 60.428 | 60.428 | 60.428 | 60.428 | +0.585 (+0.98%) | 100 |
| 16 Aug 2024 | USD | 59.63 | 59.843 | 59.63 | 59.843 | 59.843 | +0.154 (+0.26%) | 100 |
| 15 Aug 2024 | USD | 59.24 | 59.689 | 59.24 | 59.689 | 59.689 | +0.958 (+1.63%) | 1,200 |
| 14 Aug 2024 | USD | 58.53 | 58.731 | 58.44 | 58.731 | 58.731 | +0.221 (+0.38%) | 1,400 |
