| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 57.43 | 57.47 | 57.1899 | 57.319 | 57.319 | -0.16 (-0.28%) | 2,209 |
| 21 May 2024 | USD | 57.37 | 57.479 | 57.37 | 57.479 | 57.479 | +0.15 (+0.26%) | 600 |
| 20 May 2024 | USD | 57.395 | 57.41 | 57.329 | 57.329 | 57.329 | +0.215 (+0.38%) | 1,400 |
| 17 May 2024 | USD | 57.06 | 57.114 | 57.06 | 57.114 | 57.114 | -0.059 (-0.10%) | 200 |
| 16 May 2024 | USD | 57.24 | 57.25 | 57.173 | 57.173 | 57.173 | -0.087 (-0.15%) | 600 |
| 15 May 2024 | USD | 56.93 | 57.26 | 56.93 | 57.26 | 57.26 | +0.69 (+1.22%) | 1,000 |
| 14 May 2024 | USD | 56.299 | 56.579 | 56.25 | 56.57 | 56.57 | +0.311 (+0.55%) | 1,600 |
| 13 May 2024 | USD | 56.25 | 56.259 | 56.25 | 56.259 | 56.259 | -0.02 (-0.04%) | 300 |
| 10 May 2024 | USD | 56.215 | 56.279 | 56.16 | 56.279 | 56.279 | +0.145 (+0.26%) | 1,900 |
| 9 May 2024 | USD | 55.99 | 56.134 | 55.99 | 56.134 | 56.134 | +0.194 (+0.35%) | 15,900 |
| 8 May 2024 | USD | 55.87 | 55.94 | 55.853 | 55.94 | 55.94 | +0.004 (+0.01%) | 5,100 |
| 7 May 2024 | USD | 55.936 | 55.936 | 55.936 | 55.936 | 55.936 | +0.096 (+0.17%) | 100 |
| 6 May 2024 | USD | 55.62 | 55.84 | 55.616 | 55.84 | 55.84 | +0.554 (+1.00%) | 4,300 |
| 3 May 2024 | USD | 55.285 | 55.286 | 55.285 | 55.286 | 55.286 | +0.811 (+1.49%) | 300 |
| 2 May 2024 | USD | 54.51 | 54.596 | 54.475 | 54.475 | 54.475 | +0.415 (+0.77%) | 1,800 |
| 1 May 2024 | USD | 54.25 | 54.31 | 53.924 | 54.06 | 54.06 | -0.225 (-0.41%) | 7,000 |
| 30 Apr 2024 | USD | 55.06 | 55.06 | 54.285 | 54.285 | 54.285 | -0.835 (-1.51%) | 3,300 |
| 29 Apr 2024 | USD | 55.04 | 55.12 | 54.96 | 55.12 | 55.12 | +0.17 (+0.31%) | 900 |
| 26 Apr 2024 | USD | 54.91 | 55.01 | 54.91 | 54.95 | 54.95 | +0.716 (+1.32%) | 3,200 |
| 25 Apr 2024 | USD | 53.59 | 54.234 | 53.59 | 54.234 | 54.234 | -0.288 (-0.53%) | 300 |
| 24 Apr 2024 | USD | 54.57 | 54.57 | 54.431 | 54.522 | 54.522 | +0.062 (+0.11%) | 1,900 |
| 23 Apr 2024 | USD | 54.43 | 54.46 | 54.43 | 54.46 | 54.46 | +0.68 (+1.26%) | 900 |
| 22 Apr 2024 | USD | 53.67 | 54 | 53.486 | 53.78 | 53.78 | +0.401 (+0.75%) | 3,600 |
| 19 Apr 2024 | USD | 53.286 | 53.38 | 53.286 | 53.379 | 53.379 | -0.651 (-1.20%) | 1,400 |
| 18 Apr 2024 | USD | 54.36 | 54.36 | 53.979 | 54.03 | 54.03 | -0.22 (-0.41%) | 2,500 |
| 17 Apr 2024 | USD | 54.56 | 54.56 | 54.25 | 54.25 | 54.25 | -0.355 (-0.65%) | 1,000 |
| 16 Apr 2024 | USD | 54.71 | 54.71 | 54.52 | 54.605 | 54.605 | -0.044 (-0.08%) | 2,400 |
| 15 Apr 2024 | USD | 55.73 | 55.73 | 54.63 | 54.649 | 54.649 | -0.68 (-1.23%) | 4,600 |
| 12 Apr 2024 | USD | 55.8 | 55.8 | 55.21 | 55.329 | 55.329 | -0.845 (-1.50%) | 4,600 |
| 11 Apr 2024 | USD | 55.69 | 56.23 | 55.59 | 56.174 | 56.174 | +0.504 (+0.91%) | 5,000 |
