| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 37.2502 | 37.2502 | 37.2502 | 37.2502 | 40.1275 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 37.2502 | 37.2502 | 37.2502 | 37.2502 | 40.1275 | +1 (+2.76%) | 182 |
| 23 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 36.2502 | 36.2502 | 36.2502 | 36.2502 | 39.0502 | -0.75 (-2.03%) | 125 |
| 26 Dec 2012 | USD | 37.0001 | 37.0001 | 37.0001 | 37.0001 | 39.8581 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 37.0001 | 37.0001 | 37.0001 | 37.0001 | 39.8581 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 37.0001 | 37.0001 | 37.0001 | 37.0001 | 39.8581 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 37.0001 | 37.0001 | 37.0001 | 37.0001 | 39.8581 | +1.1 (+3.06%) | 186 |
| 20 Dec 2012 | USD | 35.9002 | 35.9002 | 35.9002 | 35.9002 | 38.6732 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 35.9002 | 35.9002 | 35.9002 | 35.9002 | 38.6732 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 35.9002 | 35.9002 | 35.9002 | 35.9002 | 38.6732 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 35.9002 | 35.9002 | 35.9002 | 35.9002 | 38.6732 | 0.0 (0.0%) | 0 |
