| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 35.9002 | 35.9002 | 35.9002 | 35.9002 | 38.6732 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 35.9002 | 35.9002 | 35.9002 | 35.9002 | 38.6732 | -0.65 (-1.78%) | 464 |
| 12 Dec 2012 | USD | 36.5502 | 36.5502 | 36.5502 | 36.5502 | 39.3734 | +1.27 (+3.60%) | 1,416 |
| 11 Dec 2012 | USD | 35.2801 | 35.2801 | 35.2801 | 35.2801 | 38.0052 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 35.2801 | 35.2801 | 35.2801 | 35.2801 | 38.0052 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 35.2801 | 35.2801 | 35.2801 | 35.2801 | 38.0052 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 35.2801 | 35.2801 | 35.2801 | 35.2801 | 38.0052 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 35.2801 | 35.2801 | 35.2801 | 35.2801 | 38.0052 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 35.2801 | 35.2801 | 35.2801 | 35.2801 | 38.0052 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 35.2801 | 35.2801 | 35.2801 | 35.2801 | 38.0052 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 35.2801 | 35.2801 | 35.2801 | 35.2801 | 38.0052 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 35.2801 | 35.2801 | 35.2801 | 35.2801 | 38.0052 | +0.78 (+2.26%) | 594 |
| 28 Nov 2012 | USD | 34.5001 | 34.5001 | 34.5001 | 34.5001 | 37.165 | -0.4 (-1.15%) | 330 |
| 27 Nov 2012 | USD | 35.1501 | 35.1501 | 34.9002 | 34.9002 | 37.596 | +0.45 (+1.31%) | 1,504 |
| 26 Nov 2012 | USD | 34.4502 | 34.4502 | 34.4502 | 34.4502 | 37.1112 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 34.4502 | 34.4502 | 34.4502 | 34.4502 | 37.1112 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 34.4502 | 34.4502 | 34.4502 | 34.4502 | 37.1112 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 34.4502 | 34.4502 | 34.4502 | 34.4502 | 37.1112 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 34.5001 | 34.5001 | 34.4502 | 34.4502 | 37.1112 | +3.53 (+11.42%) | 711 |
| 19 Nov 2012 | USD | 30.9201 | 30.9201 | 30.9201 | 30.9201 | 33.3084 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 30.9201 | 30.9201 | 30.9201 | 30.9201 | 33.3084 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 30.9201 | 30.9201 | 30.9201 | 30.9201 | 33.3084 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 30.9201 | 30.9201 | 30.9201 | 30.9201 | 33.3084 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 30.9201 | 30.9201 | 30.9201 | 30.9201 | 33.3084 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 30.9201 | 30.9201 | 30.9201 | 30.9201 | 33.3084 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 30.9201 | 30.9201 | 30.9201 | 30.9201 | 33.3084 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 30.9201 | 30.9201 | 30.9201 | 30.9201 | 33.3084 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 30.9201 | 30.9201 | 30.9201 | 30.9201 | 33.3084 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 30.9201 | 30.9201 | 30.9201 | 30.9201 | 33.3084 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 30.9201 | 30.9201 | 30.9201 | 30.9201 | 33.3084 | 0.0 (0.0%) | 0 |
