| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 31.6502 | 31.6502 | 31.6502 | 31.6502 | 34.0949 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 31.6502 | 31.6502 | 31.6502 | 31.6502 | 34.0949 | +0.65 (+2.10%) | 929 |
| 8 Aug 2012 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | +1.65 (+5.62%) | 98 |
| 2 Aug 2012 | USD | 29.3502 | 29.3502 | 29.3502 | 29.3502 | 31.6173 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 29.3502 | 29.3502 | 29.3502 | 29.3502 | 31.6173 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | USD | 29.3502 | 29.3502 | 29.3502 | 29.3502 | 31.6173 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 29.3502 | 29.3502 | 29.3502 | 29.3502 | 31.6173 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 29.3502 | 29.3502 | 29.3502 | 29.3502 | 31.6173 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | USD | 29.3502 | 29.3502 | 29.3502 | 29.3502 | 31.6173 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | USD | 29.3502 | 29.3502 | 29.3502 | 29.3502 | 31.6173 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | USD | 29.3502 | 29.3502 | 29.3502 | 29.3502 | 31.6173 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | USD | 29.3502 | 29.3502 | 29.3502 | 29.3502 | 31.6173 | -2.05 (-6.53%) | 167 |
| 20 Jul 2012 | USD | 31.4001 | 31.4001 | 31.4001 | 31.4001 | 33.8255 | +0.7 (+2.28%) | 836 |
| 19 Jul 2012 | USD | 30.7002 | 30.7002 | 30.7002 | 30.7002 | 33.0716 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | USD | 30.7002 | 30.7002 | 30.7002 | 30.7002 | 33.0716 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 30.7002 | 30.7002 | 30.7002 | 30.7002 | 33.0716 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | USD | 30.7002 | 30.7002 | 30.7002 | 30.7002 | 33.0716 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 30.7002 | 30.7002 | 30.7002 | 30.7002 | 33.0716 | -0.95 (-3.00%) | 557 |
| 12 Jul 2012 | USD | 31.6502 | 31.6502 | 31.6502 | 31.6502 | 34.0949 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 31.6502 | 31.6502 | 31.6502 | 31.6502 | 34.0949 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 31.6502 | 31.6502 | 31.6502 | 31.6502 | 34.0949 | +0.3 (+0.96%) | 199 |
| 9 Jul 2012 | USD | 31.3502 | 31.3502 | 31.3502 | 31.3502 | 33.7718 | -0.384 (-1.21%) | 288 |
| 6 Jul 2012 | USD | 31.7342 | 31.7342 | 31.7342 | 31.7342 | 34.1854 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 31.7342 | 31.7342 | 31.7342 | 31.7342 | 34.1854 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | USD | 31.7342 | 31.7342 | 31.7342 | 31.7342 | 34.1854 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 31.7342 | 31.7342 | 31.7342 | 31.7342 | 34.1854 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 31.7342 | 31.7342 | 31.7342 | 31.7342 | 34.1854 | +0.504 (+1.61%) | 557 |
