Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 31.2301 | 31.2301 | 31.2301 | 31.2301 | 33.6424 | +0.18 (+0.58%) | 168 |
28 Jun 2012 | USD | 31.0501 | 31.0501 | 31.0501 | 31.0501 | 33.4485 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 31.0501 | 31.0501 | 31.0501 | 31.0501 | 33.4485 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 31.0501 | 31.0501 | 31.0501 | 31.0501 | 33.4485 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 31.0501 | 31.0501 | 31.0501 | 31.0501 | 33.4485 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 31.0501 | 31.0501 | 31.0501 | 31.0501 | 33.4485 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 31.0501 | 31.0501 | 31.0501 | 31.0501 | 33.4485 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 31.0501 | 31.0501 | 31.0501 | 31.0501 | 33.4485 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 31.0501 | 31.0501 | 31.0501 | 31.0501 | 33.4485 | -0.45 (-1.43%) | 93 |
18 Jun 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 31.5001 | 31.5001 | 31.5001 | 31.5001 | 33.9332 | -6.65 (-17.43%) | 107 |
29 May 2012 | USD | 38.1501 | 38.1501 | 38.1501 | 38.1501 | 41.0969 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 38.1501 | 38.1501 | 38.1501 | 38.1501 | 41.0969 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 38.1501 | 38.1501 | 38.1501 | 38.1501 | 41.0969 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 38.1501 | 38.1501 | 38.1501 | 38.1501 | 41.0969 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 38.1501 | 38.1501 | 38.1501 | 38.1501 | 41.0969 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 38.1501 | 38.1501 | 38.1501 | 38.1501 | 41.0969 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 38.1501 | 38.1501 | 38.1501 | 38.1501 | 41.0969 | 0.0 (0.0%) | 0 |