Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +2.34 (+1.81%) | 100 |
12 Jul 2023 | USD | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 129.26 | 129.26 | 129.16 | 129.16 | 129.16 | +2.51 (+1.98%) | 300 |
10 Jul 2023 | USD | 127.65 | 127.65 | 126.65 | 126.65 | 126.65 | -7.45 (-5.56%) | 100 |
7 Jul 2023 | USD | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | -1.05 (-0.78%) | 100 |
30 Jun 2023 | USD | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -13.55 (-9.11%) | 100 |
16 Jun 2023 | USD | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | +6.15 (+4.31%) | 200 |
15 Jun 2023 | USD | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -0.55 (-0.38%) | 100 |
14 Jun 2023 | USD | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | +4.45 (+3.21%) | 100 |
12 Jun 2023 | USD | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -4.75 (-3.31%) | 100 |
9 Jun 2023 | USD | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | +1.86 (+1.31%) | 100 |
8 Jun 2023 | USD | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | 0.0 (0.0%) | 0 |