Spirax-Sarco Engineering plc Recent Share Price (USX:SPXSF)

USX:SPXSF - Spirax Group PLC Spirax-Sarco Engineering plc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2012	USD	29.6001	29.6001	29.6001	29.6001	31.8865	0.0 (0.0%)	0
12 Jan 2012	USD	29.6001	29.6001	29.6001	29.6001	31.8865	0.0 (0.0%)	0
11 Jan 2012	USD	29.6001	29.6001	29.6001	29.6001	31.8865	0.0 (0.0%)	0
10 Jan 2012	USD	29.6001	29.6001	29.6001	29.6001	31.8865	+0.99 (+3.46%)	158
9 Jan 2012	USD	28.6102	28.6102	28.6102	28.6102	30.8201	0.0 (0.0%)	0
6 Jan 2012	USD	28.6102	28.6102	28.6102	28.6102	30.8201	0.0 (0.0%)	0
5 Jan 2012	USD	28.6102	28.6102	28.6102	28.6102	30.8201	0.0 (0.0%)	0
4 Jan 2012	USD	28.6102	28.6102	28.6102	28.6102	30.8201	0.0 (0.0%)	0
3 Jan 2012	USD	28.6102	28.6102	28.6102	28.6102	30.8201	0.0 (0.0%)	0
2 Jan 2012	USD	28.6102	28.6102	28.6102	28.6102	30.8201	0.0 (0.0%)	0
30 Dec 2011	USD	28.6102	28.6102	28.6102	28.6102	30.8201	0.0 (0.0%)	0
29 Dec 2011	USD	28.6102	28.6102	28.6102	28.6102	30.8201	0.0 (0.0%)	0
28 Dec 2011	USD	28.6102	28.6102	28.6102	28.6102	30.8201	0.0 (0.0%)	0
27 Dec 2011	USD	28.6102	28.6102	28.6102	28.6102	30.8201	-0.54 (-1.85%)	732
26 Dec 2011	USD	29.1502	29.1502	29.1502	29.1502	31.4018	0.0 (0.0%)	0
23 Dec 2011	USD	29.1502	29.1502	29.1502	29.1502	31.4018	+1.55 (+5.62%)	306
22 Dec 2011	USD	27.6001	27.6001	27.6001	27.6001	29.732	0.0 (0.0%)	0
21 Dec 2011	USD	27.6001	27.6001	27.6001	27.6001	29.732	0.0 (0.0%)	0
20 Dec 2011	USD	27.6001	27.6001	27.6001	27.6001	29.732	0.0 (0.0%)	0
19 Dec 2011	USD	27.6001	27.6001	27.6001	27.6001	29.732	0.0 (0.0%)	0
16 Dec 2011	USD	27.6001	27.6001	27.6001	27.6001	29.732	0.0 (0.0%)	0
15 Dec 2011	USD	27.6001	27.6001	27.6001	27.6001	29.732	-0.65 (-2.30%)	2,600
14 Dec 2011	USD	28.2501	28.2501	28.2501	28.2501	30.4322	0.0 (0.0%)	0
13 Dec 2011	USD	28.2501	28.2501	28.2501	28.2501	30.4322	0.0 (0.0%)	0
12 Dec 2011	USD	28.2501	28.2501	28.2501	28.2501	30.4322	0.0 (0.0%)	0
9 Dec 2011	USD	28.2501	28.2501	28.2501	28.2501	30.4322	0.0 (0.0%)	0
8 Dec 2011	USD	28.2501	28.2501	28.2501	28.2501	30.4322	0.0 (0.0%)	0
7 Dec 2011	USD	28.2501	28.2501	28.2501	28.2501	30.4322	0.0 (0.0%)	0
6 Dec 2011	USD	28.2501	28.2501	28.2501	28.2501	30.4322	0.0 (0.0%)	0
5 Dec 2011	USD	28.2501	28.2501	28.2501	28.2501	30.4322	0.0 (0.0%)	0

Unicorn Response |