Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 28.2501 | 28.2501 | 28.2501 | 28.2501 | 30.4322 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 28.2501 | 28.2501 | 28.2501 | 28.2501 | 30.4322 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 28.2501 | 28.2501 | 28.2501 | 28.2501 | 30.4322 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 28.2501 | 28.2501 | 28.2501 | 28.2501 | 30.4322 | -0.65 (-2.25%) | 163 |
28 Nov 2011 | USD | 28.9001 | 28.9001 | 28.9001 | 28.9001 | 31.1324 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 28.9001 | 28.9001 | 28.9001 | 28.9001 | 31.1324 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 28.9001 | 28.9001 | 28.9001 | 28.9001 | 31.1324 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 28.9001 | 28.9001 | 28.9001 | 28.9001 | 31.1324 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 28.9001 | 28.9001 | 28.9001 | 28.9001 | 31.1324 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 28.9001 | 28.9001 | 28.9001 | 28.9001 | 31.1324 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 28.9001 | 28.9001 | 28.9001 | 28.9001 | 31.1324 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 28.9001 | 28.9001 | 28.9001 | 28.9001 | 31.1324 | -1.75 (-5.71%) | 371 |
16 Nov 2011 | USD | 30.6501 | 30.6501 | 30.6501 | 30.6501 | 33.0176 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 30.6501 | 30.6501 | 30.6501 | 30.6501 | 33.0176 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 30.6501 | 30.6501 | 30.6501 | 30.6501 | 33.0176 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 30.6501 | 30.6501 | 30.6501 | 30.6501 | 33.0176 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 30.6501 | 30.6501 | 30.6501 | 30.6501 | 33.0176 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 30.6501 | 30.6501 | 30.6501 | 30.6501 | 33.0176 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 30.6501 | 30.6501 | 30.6501 | 30.6501 | 33.0176 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 30.6501 | 30.6501 | 30.6501 | 30.6501 | 33.0176 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 30.6501 | 30.6501 | 30.6501 | 30.6501 | 33.0176 | +0.4 (+1.32%) | 99 |
3 Nov 2011 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 32.5867 | +1.5 (+5.22%) | 102 |
2 Nov 2011 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 30.9708 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 30.9708 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 30.9708 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 30.9708 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 30.9708 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 30.9708 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 30.9708 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 30.9708 | 0.0 (0.0%) | 0 |