Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 29.6001 | 29.6001 | 29.6001 | 29.6001 | 31.8865 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 29.6001 | 29.6001 | 29.6001 | 29.6001 | 31.8865 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 29.6001 | 29.6001 | 29.6001 | 29.6001 | 31.8865 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 29.6001 | 29.6001 | 29.6001 | 29.6001 | 31.8865 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 29.6001 | 29.6001 | 29.6001 | 29.6001 | 31.8865 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 29.6001 | 29.6001 | 29.6001 | 29.6001 | 31.8865 | +1.35 (+4.78%) | 929 |
31 Aug 2011 | USD | 28.2501 | 28.2501 | 28.2501 | 28.2501 | 30.4322 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 28.2501 | 28.2501 | 28.2501 | 28.2501 | 30.4322 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 28.2501 | 28.2501 | 28.2501 | 28.2501 | 30.4322 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 28.2501 | 28.2501 | 28.2501 | 28.2501 | 30.4322 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 28.2501 | 28.2501 | 28.2501 | 28.2501 | 30.4322 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 28.2501 | 28.2501 | 28.2501 | 28.2501 | 30.4322 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 28.2501 | 28.2501 | 28.2501 | 28.2501 | 30.4322 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 28.2501 | 28.2501 | 28.2501 | 28.2501 | 30.4322 | +0.05 (+0.18%) | 929 |
19 Aug 2011 | USD | 28.2002 | 28.2002 | 28.2002 | 28.2002 | 30.3784 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 28.2002 | 28.2002 | 28.2002 | 28.2002 | 30.3784 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 28.2002 | 28.2002 | 28.2002 | 28.2002 | 30.3784 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 28.2002 | 28.2002 | 28.2002 | 28.2002 | 30.3784 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 28.2002 | 28.2002 | 28.2002 | 28.2002 | 30.3784 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 28.2002 | 28.2002 | 28.2002 | 28.2002 | 30.3784 | -1.7 (-5.69%) | 93 |
11 Aug 2011 | USD | 29.9001 | 29.9001 | 29.9001 | 29.9001 | 32.2097 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 29.9001 | 29.9001 | 29.9001 | 29.9001 | 32.2097 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 29.9001 | 29.9001 | 29.9001 | 29.9001 | 32.2097 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 29.9001 | 29.9001 | 29.9001 | 29.9001 | 32.2097 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 29.9001 | 29.9001 | 29.9001 | 29.9001 | 32.2097 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 29.9001 | 29.9001 | 29.9001 | 29.9001 | 32.2097 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 29.9001 | 29.9001 | 29.9001 | 29.9001 | 32.2097 | -0.85 (-2.76%) | 743 |
2 Aug 2011 | USD | 30.7501 | 30.7501 | 30.7501 | 30.7501 | 33.1253 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 30.7501 | 30.7501 | 30.7501 | 30.7501 | 33.1253 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 30.7501 | 30.7501 | 30.7501 | 30.7501 | 33.1253 | 0.0 (0.0%) | 0 |