Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 30.7501 | 30.7501 | 30.7501 | 30.7501 | 33.1253 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 30.7501 | 30.7501 | 30.7501 | 30.7501 | 33.1253 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 30.7501 | 30.7501 | 30.7501 | 30.7501 | 33.1253 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 30.7501 | 30.7501 | 30.7501 | 30.7501 | 33.1253 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 30.7501 | 30.7501 | 30.7501 | 30.7501 | 33.1253 | +0.4 (+1.32%) | 306 |
21 Jul 2011 | USD | 30.3501 | 30.3501 | 30.3501 | 30.3501 | 32.6944 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 30.3501 | 30.3501 | 30.3501 | 30.3501 | 32.6944 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 30.3501 | 30.3501 | 30.3501 | 30.3501 | 32.6944 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 30.3501 | 30.3501 | 30.3501 | 30.3501 | 32.6944 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 30.3501 | 30.3501 | 30.3501 | 30.3501 | 32.6944 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 30.3501 | 30.3501 | 30.3501 | 30.3501 | 32.6944 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 30.3501 | 30.3501 | 30.3501 | 30.3501 | 32.6944 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 30.3501 | 30.3501 | 30.3501 | 30.3501 | 32.6944 | -2.65 (-8.03%) | 328 |
11 Jul 2011 | USD | 33.0002 | 33.0002 | 33.0002 | 33.0002 | 35.5492 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 33.0002 | 33.0002 | 33.0002 | 33.0002 | 35.5492 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 33.0002 | 33.0002 | 33.0002 | 33.0002 | 35.5492 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 33.0002 | 33.0002 | 33.0002 | 33.0002 | 35.5492 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 33.0002 | 33.0002 | 33.0002 | 33.0002 | 35.5492 | +0.25 (+0.76%) | 604 |
4 Jul 2011 | USD | 32.7501 | 32.7501 | 32.7501 | 32.7501 | 35.2798 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 32.7501 | 32.7501 | 32.7501 | 32.7501 | 35.2798 | +0.514 (+1.60%) | 116 |
30 Jun 2011 | USD | 32.2358 | 32.2358 | 32.2358 | 32.2358 | 34.7258 | +1.236 (+3.99%) | 265 |
29 Jun 2011 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |