Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 33.3946 | +0.5 (+1.64%) | 137 |
14 Jun 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | -1.75 (-5.43%) | 139 |
9 Jun 2011 | USD | 32.2502 | 32.2502 | 32.2502 | 32.2502 | 34.7413 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 32.2502 | 32.2502 | 32.2502 | 32.2502 | 34.7413 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 32.2502 | 32.2502 | 32.2502 | 32.2502 | 34.7413 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 32.2502 | 32.2502 | 32.2502 | 32.2502 | 34.7413 | -0.75 (-2.27%) | 1,068 |
3 Jun 2011 | USD | 33.0002 | 33.0002 | 33.0002 | 33.0002 | 35.5492 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 33.0002 | 33.0002 | 33.0002 | 33.0002 | 35.5492 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 33.0002 | 33.0002 | 33.0002 | 33.0002 | 35.5492 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 33.0002 | 33.0002 | 33.0002 | 33.0002 | 35.5492 | +0.65 (+2.01%) | 1,978 |
30 May 2011 | USD | 32.3501 | 32.3501 | 32.3501 | 32.3501 | 34.8489 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 32.3501 | 32.3501 | 32.3501 | 32.3501 | 34.8489 | +0.1 (+0.31%) | 121 |
26 May 2011 | USD | 32.2502 | 32.2502 | 32.2502 | 32.2502 | 34.7413 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 32.2502 | 32.2502 | 32.2502 | 32.2502 | 34.7413 | -0.1 (-0.31%) | 464 |
24 May 2011 | USD | 32.3501 | 32.3501 | 32.3501 | 32.3501 | 34.8489 | -0.5 (-1.52%) | 476 |
23 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |