| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 35.3875 | -0.35 (-1.05%) | 6,964 |
| 26 Apr 2011 | USD | 33.2002 | 33.2002 | 33.2002 | 33.2002 | 35.7647 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 33.1002 | 33.2002 | 33.1002 | 33.2002 | 35.7647 | +0.112 (+0.34%) | 3,924 |
| 22 Apr 2011 | USD | 33.0884 | 33.0884 | 33.0884 | 33.0884 | 35.6442 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 33.1501 | 33.1501 | 33.0884 | 33.0884 | 35.6442 | +0.788 (+2.44%) | 8,422 |
| 20 Apr 2011 | USD | 32.2502 | 32.3001 | 32.2502 | 32.3001 | 34.795 | +1.8 (+5.90%) | 9,704 |
| 19 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
