Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 32.8561 | +0.7 (+2.35%) | 929 |
16 Mar 2011 | USD | 29.8001 | 29.8001 | 29.8001 | 29.8001 | 32.1019 | +1.3 (+4.56%) | 218 |
15 Mar 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 30.7015 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 28.7001 | 28.7001 | 28.5001 | 28.5001 | 30.7015 | -0.65 (-2.23%) | 4,643 |
23 Feb 2011 | USD | 29.1502 | 29.1502 | 29.1502 | 29.1502 | 31.4018 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 29.3001 | 29.3001 | 29.1502 | 29.1502 | 31.4018 | -2.6 (-8.19%) | 4,643 |
21 Feb 2011 | USD | 31.7502 | 31.7502 | 31.7502 | 31.7502 | 34.2027 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 31.7502 | 31.7502 | 31.7502 | 31.7502 | 34.2027 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 31.7502 | 31.7502 | 31.7502 | 31.7502 | 34.2027 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 31.7502 | 31.7502 | 31.7502 | 31.7502 | 34.2027 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 31.7502 | 31.7502 | 31.7502 | 31.7502 | 34.2027 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 31.7502 | 31.7502 | 31.7502 | 31.7502 | 34.2027 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 31.7502 | 31.7502 | 31.7502 | 31.7502 | 34.2027 | 0.0 (0.0%) | 0 |