Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 20.8501 | 20.8501 | 20.8501 | 20.8501 | 22.4606 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 20.8501 | 20.8501 | 20.8501 | 20.8501 | 22.4606 | -2.7 (-11.46%) | 7,614 |
1 Jun 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 23.5501 | 23.5501 | 23.5501 | 23.5501 | 25.3692 | +2.5 (+11.88%) | 93 |
28 Apr 2010 | USD | 21.0501 | 21.0501 | 21.0501 | 21.0501 | 22.6761 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 21.0501 | 21.0501 | 21.0501 | 21.0501 | 22.6761 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 21.0501 | 21.0501 | 21.0501 | 21.0501 | 22.6761 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 21.0501 | 21.0501 | 21.0501 | 21.0501 | 22.6761 | 0.0 (0.0%) | 0 |