Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 21.9757 | +0.25 (+1.24%) | 1,671 |
10 Mar 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 20.1501 | 20.1501 | 20.1501 | 20.1501 | 21.7065 | +0.2 (+1.00%) | 474 |
17 Feb 2010 | USD | 19.9501 | 19.9501 | 19.9501 | 19.9501 | 21.4911 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 19.9501 | 19.9501 | 19.9501 | 19.9501 | 21.4911 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 19.9501 | 19.9501 | 19.9501 | 19.9501 | 21.4911 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 19.9501 | 19.9501 | 19.9501 | 19.9501 | 21.4911 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 19.9501 | 19.9501 | 19.9501 | 19.9501 | 21.4911 | +0.37 (+1.89%) | 251 |
10 Feb 2010 | USD | 19.5801 | 19.5801 | 19.5801 | 19.5801 | 21.0925 | +1.08 (+5.84%) | 736 |
9 Feb 2010 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 19.9291 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 19.9291 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 19.9291 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 19.9291 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 19.9291 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 19.9291 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 19.9291 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 19.9291 | 0.0 (0.0%) | 0 |