Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.927 | -0.901 (-6.99%) | 186 |
14 Nov 2008 | USD | 12.9013 | 12.9013 | 12.9013 | 12.9013 | 13.8978 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 12.9013 | 12.9013 | 12.9013 | 12.9013 | 13.8978 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 12.9013 | 12.9013 | 12.9013 | 12.9013 | 13.8978 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 12.9013 | 12.9013 | 12.9013 | 12.9013 | 13.8978 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 12.9013 | 12.9013 | 12.9013 | 12.9013 | 13.8978 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 12.9013 | 12.9013 | 12.9013 | 12.9013 | 13.8978 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 12.9013 | 12.9013 | 12.9013 | 12.9013 | 13.8978 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 12.9013 | 12.9013 | 12.9013 | 12.9013 | 13.8978 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 12.9013 | 12.9013 | 12.9013 | 12.9013 | 13.8978 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 12.9013 | 12.9013 | 12.9013 | 12.9013 | 13.8978 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 12.9013 | 12.9013 | 12.9013 | 12.9013 | 13.8978 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 12.9013 | 12.9013 | 12.9013 | 12.9013 | 13.8978 | -5.099 (-28.33%) | 1,857 |
29 Oct 2008 | USD | 18 | 18 | 18 | 18 | 19.3904 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 18 | 18 | 18 | 18 | 19.3904 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 18 | 18 | 18 | 18 | 19.3904 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 18 | 18 | 18 | 18 | 19.3904 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 18 | 18 | 18 | 18 | 19.3904 | 0.0 (0.0%) | 0 |