Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -5.45 (-3.75%) | 100 |
3 Mar 2023 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 144.75 | 145.5 | 144.75 | 145.5 | 145.5 | +4 (+2.83%) | 100 |
1 Mar 2023 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +1.35 (+0.96%) | 100 |
28 Feb 2023 | USD | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -2.6 (-1.82%) | 100 |
27 Feb 2023 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -0.48 (-0.34%) | 55 |
16 Feb 2023 | USD | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.0 (0.0%) | 400 |
13 Feb 2023 | USD | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | +1.36 (+0.96%) | 100 |
2 Feb 2023 | USD | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | -0.76 (-0.53%) | 100 |
30 Jan 2023 | USD | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | -2.77 (-1.91%) | 100 |
27 Jan 2023 | USD | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |