Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 24.3458 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 24.3458 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 24.3458 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 24.3458 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 24.3458 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 24.3458 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 24.3458 | -1.05 (-4.44%) | 93 |
9 Jun 2008 | USD | 23.6501 | 23.6501 | 23.6501 | 23.6501 | 25.4769 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 23.6501 | 23.6501 | 23.6501 | 23.6501 | 25.4769 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 23.6501 | 23.8501 | 23.6001 | 23.6501 | 25.4769 | +0.4 (+1.72%) | 929 |
4 Jun 2008 | USD | 23.2501 | 23.2501 | 23.2501 | 23.2501 | 25.046 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 23.2501 | 23.2501 | 23.2501 | 23.2501 | 25.046 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 23.2501 | 23.2501 | 23.2501 | 23.2501 | 25.046 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 23.2501 | 23.2501 | 23.2501 | 23.2501 | 25.046 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 23.2501 | 23.2501 | 23.2501 | 23.2501 | 25.046 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 23.2501 | 23.2501 | 23.2501 | 23.2501 | 25.046 | +0.4 (+1.75%) | 604 |
27 May 2008 | USD | 22.8501 | 22.8501 | 22.8501 | 22.8501 | 24.6151 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 22.8501 | 22.8501 | 22.8501 | 22.8501 | 24.6151 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 22.8501 | 22.8501 | 22.8501 | 22.8501 | 24.6151 | +4.8 (+26.59%) | 604 |
22 May 2008 | USD | 18.0501 | 18.0501 | 18.0501 | 18.0501 | 19.4443 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 18.0501 | 18.0501 | 18.0501 | 18.0501 | 19.4443 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 18.0501 | 18.0501 | 18.0501 | 18.0501 | 19.4443 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 18.0501 | 18.0501 | 18.0501 | 18.0501 | 19.4443 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 18.0501 | 18.0501 | 18.0501 | 18.0501 | 19.4443 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 18.0501 | 18.0501 | 18.0501 | 18.0501 | 19.4443 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 18.0501 | 18.0501 | 18.0501 | 18.0501 | 19.4443 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 18.0501 | 18.0501 | 18.0501 | 18.0501 | 19.4443 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 18.0501 | 18.0501 | 18.0501 | 18.0501 | 19.4443 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 18.0501 | 18.0501 | 18.0501 | 18.0501 | 19.4443 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 18.0501 | 18.0501 | 18.0501 | 18.0501 | 19.4443 | 0.0 (0.0%) | 0 |