| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | +3.7 (+2.61%) | 100 |
| 20 Jan 2023 | USD | 140.95 | 141.7 | 140.95 | 141.7 | 141.7 | -3.55 (-2.44%) | 100 |
| 19 Jan 2023 | USD | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -2.7 (-1.82%) | 100 |
| 18 Jan 2023 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | +9.38 (+6.77%) | 100 |
| 13 Jan 2023 | USD | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | +6.56 (+4.97%) | 100 |
| 10 Jan 2023 | USD | 137.25 | 137.25 | 132.01 | 132.01 | 132.01 | +5.25 (+4.14%) | 300 |
| 9 Jan 2023 | USD | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | +0.005 (+0.0%) | 0 |
| 30 Dec 2022 | USD | 126.755 | 126.755 | 126.755 | 126.755 | 126.755 | -2.235 (-1.73%) | 165 |
| 29 Dec 2022 | USD | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | -6.26 (-4.63%) | 1,500 |
| 27 Dec 2022 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | +1.95 (+1.46%) | 100 |
| 14 Dec 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
