| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | +2.25 (+1.72%) | 100 |
| 28 Nov 2022 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 131.8 | 131.8 | 131.05 | 131.05 | 131.05 | -7.75 (-5.58%) | 400 |
| 21 Nov 2022 | USD | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | +13.47 (+10.75%) | 100 |
| 9 Nov 2022 | USD | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.0 (0.0%) | 0 |
