Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 124.21 | 125.33 | 124.21 | 125.33 | 125.33 | +9.13 (+7.86%) | 100 |
24 Oct 2022 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | -1.13 (-0.96%) | 100 |
19 Oct 2022 | USD | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | +2.41 (+2.10%) | 100 |
18 Oct 2022 | USD | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 0.0 (0.0%) | 44 |
13 Oct 2022 | USD | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | -2.13 (-1.82%) | 100 |
12 Oct 2022 | USD | 116.85 | 117.05 | 116.85 | 117.05 | 117.05 | +1.3 (+1.12%) | 683 |
11 Oct 2022 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -3.35 (-2.81%) | 25 |
7 Oct 2022 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | -1.93 (-1.59%) | 100 |
5 Oct 2022 | USD | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | +3.2 (+2.72%) | 100 |
3 Oct 2022 | USD | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | +7.33 (+6.63%) | 100 |
30 Sep 2022 | USD | 115.55 | 115.55 | 110.5 | 110.5 | 110.5 | +1.15 (+1.05%) | 200 |
29 Sep 2022 | USD | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -3 (-2.67%) | 100 |
28 Sep 2022 | USD | 112.77 | 112.77 | 112.35 | 112.35 | 112.35 | +0.25 (+0.22%) | 100 |
27 Sep 2022 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | -0.05 (-0.04%) | 100 |
26 Sep 2022 | USD | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0 (0.0%) | 9,200 |
22 Sep 2022 | USD | 114.48 | 114.48 | 112.15 | 112.15 | 112.15 | +0.61 (+0.55%) | 1,600 |
21 Sep 2022 | USD | 114 | 114 | 111.54 | 111.54 | 111.54 | -1.26 (-1.12%) | 600 |
20 Sep 2022 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | -15.1 (-11.81%) | 100 |