Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 127.15 | 127.9 | 127.15 | 127.9 | 127.9 | +2.75 (+2.20%) | 100 |
12 Sep 2022 | USD | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | +2.36 (+1.92%) | 100 |
9 Sep 2022 | USD | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | -0.86 (-0.70%) | 100 |
2 Sep 2022 | USD | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +1.15 (+0.94%) | 100 |
1 Sep 2022 | USD | 117.2 | 122.5 | 117.2 | 122.5 | 122.5 | +3.75 (+3.16%) | 700 |
31 Aug 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -12.8 (-9.73%) | 700 |
30 Aug 2022 | USD | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 125.35 | 131.55 | 125.35 | 131.55 | 131.55 | +2.6 (+2.02%) | 100 |
24 Aug 2022 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -13.9 (-9.73%) | 100 |
19 Aug 2022 | USD | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -4.05 (-2.76%) | 100 |
11 Aug 2022 | USD | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | +6.2 (+4.41%) | 100 |
9 Aug 2022 | USD | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | 0.0 (0.0%) | 0 |