Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | +1.05 (+0.75%) | 100 |
3 Aug 2022 | USD | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | +3.4 (+2.50%) | 100 |
1 Aug 2022 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -0.65 (-0.47%) | 100 |
27 Jul 2022 | USD | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 137.65 | 137.9 | 136.9 | 136.9 | 136.9 | +5.2 (+3.95%) | 100 |
21 Jul 2022 | USD | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | +8.33 (+6.75%) | 1,100 |
20 Jul 2022 | USD | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | -5.06 (-3.94%) | 100 |
13 Jul 2022 | USD | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0.0 (0.0%) | 500 |
11 Jul 2022 | USD | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 127.65 | 128.43 | 127.65 | 128.43 | 128.43 | +5.48 (+4.46%) | 400 |
7 Jul 2022 | USD | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | +6.05 (+5.18%) | 100 |
5 Jul 2022 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +1.15 (+0.99%) | 500 |
29 Jun 2022 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 400 |
28 Jun 2022 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |