Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 300 |
12 Aug 2024 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 98.7 | 98.7 | 97.8 | 97.8 | 97.8 | -0.2 (-0.20%) | 200 |
8 Aug 2024 | USD | 98 | 98 | 98 | 98 | 98 | -8.56 (-8.03%) | 100 |
7 Aug 2024 | USD | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0 (0.0%) | 235 |
25 Jul 2024 | USD | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | -1.43 (-1.32%) | 100 |
24 Jul 2024 | USD | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | +0.09 (+0.08%) | 100 |
23 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 300 |
5 Jul 2024 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 1,000 |