Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +4.2 (+3.77%) | 100 |
21 Jun 2022 | USD | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -1.2 (-1.06%) | 100 |
14 Jun 2022 | USD | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -23.24 (-17.09%) | 100 |
13 Jun 2022 | USD | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | +8.28 (+6.48%) | 100 |
31 May 2022 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | +3.91 (+3.16%) | 100 |
19 May 2022 | USD | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | -6.97 (-5.33%) | 100 |
18 May 2022 | USD | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 130.2 | 133.1 | 130 | 130.77 | 130.77 | -4.08 (-3.03%) | 1,500 |
11 May 2022 | USD | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | +2.5 (+1.89%) | 100 |