| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 133.1 | 133.1 | 132.35 | 132.35 | 132.35 | -12.12 (-8.39%) | 700 |
| 6 May 2022 | USD | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 144.51 | 144.51 | 144.33 | 144.47 | 144.47 | +0.52 (+0.36%) | 200 |
| 3 May 2022 | USD | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -6.85 (-4.54%) | 100 |
| 2 May 2022 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | +0.9 (+0.60%) | 300 |
| 26 Apr 2022 | USD | 151.82 | 151.82 | 149.9 | 149.9 | 149.9 | -2.6 (-1.70%) | 1,300 |
| 25 Apr 2022 | USD | 155.95 | 155.95 | 152.5 | 152.5 | 152.5 | -9.65 (-5.95%) | 300 |
| 22 Apr 2022 | USD | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | +2.29 (+1.43%) | 21 |
| 14 Apr 2022 | USD | 159.86 | 159.86 | 159.86 | 159.86 | 159.86 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 159.86 | 159.86 | 159.86 | 159.86 | 159.86 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 159.86 | 159.86 | 159.86 | 159.86 | 159.86 | -8.53 (-5.07%) | 100 |
| 11 Apr 2022 | USD | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | +8.79 (+5.51%) | 100 |
| 5 Apr 2022 | USD | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | -5.81 (-3.51%) | 100 |
| 29 Mar 2022 | USD | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | +5.31 (+3.32%) | 100 |
| 28 Mar 2022 | USD | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | 0.0 (0.0%) | 0 |
