| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | -3.81 (-2.32%) | 400 |
| 23 Mar 2022 | USD | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | 0.0 (0.0%) | 100 |
| 21 Mar 2022 | USD | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | +1.86 (+1.15%) | 100 |
| 16 Mar 2022 | USD | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | +0.53 (+0.33%) | 100 |
| 15 Mar 2022 | USD | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 150.75 | 161.52 | 150.75 | 161.52 | 161.52 | +15.86 (+10.89%) | 200 |
| 10 Mar 2022 | USD | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | -8.39 (-5.45%) | 100 |
| 4 Mar 2022 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 156.3 | 162.5 | 154.05 | 154.05 | 154.05 | -0.75 (-0.48%) | 200 |
| 2 Mar 2022 | USD | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | -0.2 (-0.13%) | 100 |
| 28 Feb 2022 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 155.01 | 155.01 | 155 | 155 | 155 | +1.1 (+0.71%) | 100 |
| 22 Feb 2022 | USD | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | -13.15 (-7.87%) | 100 |
| 18 Feb 2022 | USD | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | -3.25 (-1.91%) | 100 |
| 16 Feb 2022 | USD | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | 0.0 (0.0%) | 0 |
