| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | -1.85 (-1.07%) | 100 |
| 7 Feb 2022 | USD | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -9.25 (-5.10%) | 100 |
| 4 Feb 2022 | USD | 181.4 | 181.4 | 181.4 | 181.4 | 181.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 181.4 | 181.4 | 181.4 | 181.4 | 181.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 181.4 | 181.4 | 181.4 | 181.4 | 181.4 | +4.1 (+2.31%) | 100 |
| 1 Feb 2022 | USD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | +1.5 (+0.85%) | 100 |
| 31 Jan 2022 | USD | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | +3.28 (+1.90%) | 100 |
| 28 Jan 2022 | USD | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 175.35 | 175.35 | 172.52 | 172.52 | 172.52 | -0.28 (-0.16%) | 100 |
| 25 Jan 2022 | USD | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | -7.98 (-4.41%) | 100 |
| 24 Jan 2022 | USD | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 184.9 | 184.9 | 177.95 | 180.78 | 180.78 | +3.07 (+1.73%) | 100 |
| 19 Jan 2022 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | -20.29 (-10.25%) | 100 |
| 18 Jan 2022 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 199.9 | 199.9 | 198 | 198 | 198 | -11.75 (-5.60%) | 100 |
| 11 Jan 2022 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | -8.4 (-3.85%) | 100 |
| 5 Jan 2022 | USD | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | +2.18 (+1.01%) | 100 |
| 3 Jan 2022 | USD | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | +10.88 (+5.30%) | 100 |
| 31 Dec 2021 | USD | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | 0.0 (0.0%) | 0 |
