Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | -1.77 (-0.86%) | 100 |
21 Dec 2021 | USD | 206.86 | 206.86 | 206.86 | 206.86 | 206.86 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 206.86 | 206.86 | 206.86 | 206.86 | 206.86 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 206.86 | 206.86 | 206.86 | 206.86 | 206.86 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 206.86 | 206.86 | 206.86 | 206.86 | 206.86 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 206.86 | 206.86 | 206.86 | 206.86 | 206.86 | +2.96 (+1.45%) | 100 |
14 Dec 2021 | USD | 205.6 | 205.6 | 203.9 | 203.9 | 203.9 | -1.1 (-0.54%) | 100 |
13 Dec 2021 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 205 | 205 | 205 | 205 | 205 | -11.2 (-5.18%) | 107 |
3 Dec 2021 | USD | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | -13.9 (-6.04%) | 100 |
17 Nov 2021 | USD | 230.1 | 230.1 | 230.1 | 230.1 | 230.1 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 230.1 | 230.1 | 230.1 | 230.1 | 230.1 | 0.0 (0.0%) | 0 |