Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | +7.49 (+4.58%) | 1,800 |
7 May 2021 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 35 |
5 May 2021 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -4.8 (-2.85%) | 473 |
28 Apr 2021 | USD | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | -2.74 (-1.60%) | 500 |
27 Apr 2021 | USD | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | +5.84 (+3.54%) | 106 |
16 Apr 2021 | USD | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | 0.0 (0.0%) | 0 |