Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 133.8 | 134.6 | 133.15 | 134.6 | 134.6 | -8.51 (-5.95%) | 840 |
3 Sep 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 31 |
25 Aug 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 144.15 | 144.15 | 143.1 | 143.11 | 143.11 | +3.01 (+2.15%) | 1,634 |
12 Aug 2020 | USD | 139.9 | 140.1 | 139.9 | 140.1 | 140.1 | +4.2 (+3.09%) | 350 |
11 Aug 2020 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 50 |
6 Aug 2020 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 39 |