| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 90.5001 | 91.5 | 90.5 | 90.5 | 90.5 | -19.36 (-17.62%) | 3,298 |
| 18 Mar 2020 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | +0.002 (+0.0%) | 0 |
| 17 Mar 2020 | USD | 109.8585 | 109.8585 | 109.8585 | 109.8585 | 109.8585 | +8.379 (+8.26%) | 899 |
| 16 Mar 2020 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | +0.003 (+0.0%) | 0 |
| 13 Mar 2020 | USD | 101.4772 | 101.4772 | 101.4772 | 101.4772 | 101.4772 | +10.527 (+11.57%) | 2,000 |
| 12 Mar 2020 | USD | 90.9501 | 90.9501 | 90.9501 | 90.9501 | 90.9501 | -14.6 (-13.83%) | 1,105 |
| 11 Mar 2020 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -2.2 (-2.04%) | 500 |
| 10 Mar 2020 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 45 |
| 9 Mar 2020 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 45 |
| 4 Mar 2020 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 42 |
| 3 Mar 2020 | USD | 109.55 | 111.775 | 107.75 | 107.75 | 107.75 | -13.8 (-11.35%) | 4,340 |
| 2 Mar 2020 | USD | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 6 |
| 25 Feb 2020 | USD | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 15 |
| 24 Feb 2020 | USD | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 100 |
| 21 Feb 2020 | USD | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | +4.1 (+3.49%) | 1,012 |
| 19 Feb 2020 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 1,193 |
| 12 Feb 2020 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
