| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 115 | 115 | 115 | 115 | 115 | -5 (-4.17%) | 500 |
| 16 May 2024 | USD | 120 | 120 | 120 | 120 | 120 | -1.23 (-1.01%) | 500 |
| 15 May 2024 | USD | 119.65 | 121.23 | 119.65 | 121.23 | 121.23 | +4.78 (+4.10%) | 100 |
| 14 May 2024 | USD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -1.85 (-1.56%) | 500 |
| 13 May 2024 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | +1.85 (+1.59%) | 100 |
| 10 May 2024 | USD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | +2.45 (+2.15%) | 500 |
| 9 May 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 113.9 | 114 | 113.9 | 114 | 114 | +1.5 (+1.33%) | 1,000 |
| 7 May 2024 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +2.5 (+2.27%) | 1,000 |
| 6 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | -3.5 (-3.08%) | 600 |
| 30 Apr 2024 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 500 |
| 25 Apr 2024 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 608 |
| 23 Apr 2024 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -6.2 (-5.18%) | 500 |
| 22 Apr 2024 | USD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 120.08 | 120.08 | 119.7 | 119.7 | 119.7 | -1.3 (-1.07%) | 200 |
| 12 Apr 2024 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 121 | 121 | 121 | 121 | 121 | -16.44 (-11.96%) | 100 |
| 10 Apr 2024 | USD | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 0.0 (0.0%) | 0 |
