| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 64 |
| 18 Dec 2019 | USD | 117.49 | 117.49 | 117.45 | 117.45 | 117.45 | +3.7 (+3.25%) | 535 |
| 17 Dec 2019 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 52 |
| 13 Dec 2019 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 28 |
| 12 Dec 2019 | USD | 113.7525 | 113.7525 | 113.75 | 113.75 | 113.75 | -2.325 (-2.00%) | 216 |
| 11 Dec 2019 | USD | 116.075 | 116.075 | 116.075 | 116.075 | 116.075 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 116.075 | 116.075 | 116.075 | 116.075 | 116.075 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 116.075 | 116.075 | 116.075 | 116.075 | 116.075 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 116.075 | 116.075 | 116.075 | 116.075 | 116.075 | -0.675 (-0.58%) | 427 |
| 5 Dec 2019 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 117.9526 | 117.9526 | 116.75 | 116.75 | 116.75 | +8.65 (+8.00%) | 800 |
| 26 Nov 2019 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 6 |
| 22 Nov 2019 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 4 |
| 21 Nov 2019 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 22 |
| 20 Nov 2019 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | -3.4 (-3.05%) | 369 |
| 15 Nov 2019 | USD | 109.65 | 111.5 | 109.65 | 111.5 | 111.5 | +8.5 (+8.25%) | 669 |
| 14 Nov 2019 | USD | 107.95 | 107.95 | 103 | 103 | 103 | -5.35 (-4.94%) | 829 |
| 13 Nov 2019 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
