Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 5 |
7 Nov 2019 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | +8.35 (+8.35%) | 235 |
6 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | +1.571 (+1.60%) | 100 |
25 Oct 2019 | USD | 98.4289 | 98.4289 | 98.4289 | 98.4289 | 98.4289 | +6.679 (+7.28%) | 1,191 |
24 Oct 2019 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 1 |
22 Oct 2019 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 1 |
11 Oct 2019 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 36 |
10 Oct 2019 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -1 (-1.08%) | 500 |
9 Oct 2019 | USD | 90.9 | 92.75 | 90.9 | 92.75 | 92.75 | -5.65 (-5.74%) | 232 |
8 Oct 2019 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 91 |
7 Oct 2019 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |