Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 12 |
13 Aug 2019 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 6 |
6 Aug 2019 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +4.1 (+4.05%) | 100 |
5 Aug 2019 | USD | 103.35 | 103.35 | 101.3 | 101.3 | 101.3 | -9.241 (-8.36%) | 205 |
2 Aug 2019 | USD | 110.541 | 110.541 | 110.541 | 110.541 | 110.541 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 110.541 | 110.541 | 110.541 | 110.541 | 110.541 | 0.0 (0.0%) | 45 |
31 Jul 2019 | USD | 110.541 | 110.541 | 110.541 | 110.541 | 110.541 | +0 (+0.0%) | 128 |
30 Jul 2019 | USD | 110.5409 | 110.5409 | 110.5409 | 110.5409 | 110.5409 | -4.859 (-4.21%) | 102 |
29 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 82 |
26 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 195 |
25 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 4 |
24 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 2 |
23 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 19 |
22 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 53 |
12 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |