Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 7 |
28 Jun 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 201 |
27 Jun 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 2 |
24 Jun 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 44 |
21 Jun 2019 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +11.25 (+10.80%) | 115 |
20 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 11 |
12 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 7 |
11 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 1,000 |
10 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 3 |
7 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 6 |
6 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 14 |
5 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 9 |
4 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 20 |
3 Jun 2019 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 19 |
31 May 2019 | USD | 103.9 | 105.15 | 103.8 | 104.15 | 104.15 | -5.85 (-5.32%) | 941 |
30 May 2019 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 60 |
29 May 2019 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 10 |
28 May 2019 | USD | 110 | 110 | 110 | 110 | 110 | +1.89 (+1.75%) | 278 |