Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 108.1101 | 108.1101 | 108.1101 | 108.1101 | 108.1101 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 108.1101 | 108.1101 | 108.1101 | 108.1101 | 108.1101 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 110.75 | 110.75 | 108.1101 | 108.1101 | 108.1101 | +5.36 (+5.22%) | 2,689 |
22 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 86 |
21 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 18 |
20 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 46 |
6 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 106.55 | 106.55 | 102.75 | 102.75 | 102.75 | -2.9 (-2.74%) | 632 |
1 May 2019 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 105.85 | 105.85 | 105.65 | 105.65 | 105.65 | +0.65 (+0.62%) | 2,162 |
26 Apr 2019 | USD | 105.875 | 105.875 | 105 | 105 | 105 | -1.675 (-1.57%) | 1,936 |
25 Apr 2019 | USD | 106.675 | 106.675 | 106.675 | 106.675 | 106.675 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 106.675 | 106.675 | 106.675 | 106.675 | 106.675 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 106.675 | 106.675 | 106.675 | 106.675 | 106.675 | +12.725 (+13.54%) | 362 |
22 Apr 2019 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |