Spirax-Sarco Engineering plc Recent Share Price (USX:SPXSF)

USX:SPXSF - Spirax Group PLC Spirax-Sarco Engineering plc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	0
12 Apr 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	0
11 Apr 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	0
10 Apr 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	927
9 Apr 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	4
8 Apr 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	1,028
5 Apr 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	26
4 Apr 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	0
3 Apr 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	0
2 Apr 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	0
1 Apr 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	0
29 Mar 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	0
28 Mar 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	0
27 Mar 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	0
26 Mar 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	0
25 Mar 2019	USD	93.95	93.95	93.95	93.95	93.95	0.0 (0.0%)	0
22 Mar 2019	USD	93.95	93.95	93.95	93.95	93.95	+0.05 (+0.05%)	1,100
21 Mar 2019	USD	93.9	93.9	93.9	93.9	93.9	0.0 (0.0%)	0
20 Mar 2019	USD	93.9	93.9	93.9	93.9	93.9	0.0 (0.0%)	0
19 Mar 2019	USD	94.1	94.1	93.9	93.9	93.9	+5.45 (+6.16%)	358
18 Mar 2019	USD	88.45	88.45	88.45	88.45	88.45	0.0 (0.0%)	0
15 Mar 2019	USD	88.45	88.45	88.45	88.45	88.45	0.0 (0.0%)	0
14 Mar 2019	USD	88.45	88.45	88.45	88.45	88.45	0.0 (0.0%)	0
13 Mar 2019	USD	88.45	88.45	88.45	88.45	88.45	0.0 (0.0%)	0
12 Mar 2019	USD	88.45	88.45	88.45	88.45	88.45	0.0 (0.0%)	0
11 Mar 2019	USD	88.45	88.45	88.45	88.45	88.45	0.0 (0.0%)	0
8 Mar 2019	USD	88.45	88.45	88.45	88.45	88.45	0.0 (0.0%)	0
7 Mar 2019	USD	88.45	88.45	88.45	88.45	88.45	0.0 (0.0%)	0
6 Mar 2019	USD	88.45	88.45	88.45	88.45	88.45	0.0 (0.0%)	0
5 Mar 2019	USD	88.45	88.45	88.45	88.45	88.45	0.0 (0.0%)	0

Unicorn Response |