Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +5.45 (+7.09%) | 545 |
7 Jan 2019 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 76.65 | 76.85 | 76.65 | 76.85 | 76.85 | +1.85 (+2.47%) | 830 |
17 Dec 2018 | USD | 74.8 | 75 | 74.8 | 75 | 75 | -5.45 (-6.77%) | 622 |
14 Dec 2018 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +3.1 (+4.01%) | 252 |
11 Dec 2018 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +0.95 (+1.24%) | 164 |
10 Dec 2018 | USD | 76.6375 | 76.6375 | 76.4 | 76.4 | 76.4 | -0.595 (-0.77%) | 508 |
7 Dec 2018 | USD | 76.9947 | 76.9947 | 76.9947 | 76.9947 | 76.9947 | 0.0 (0.0%) | 0 |