Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +0.05 (+0.06%) | 100 |
23 Oct 2018 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.8 (-2.20%) | 116 |
22 Oct 2018 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 81.6 | 81.85 | 81.6 | 81.85 | 81.85 | -2.45 (-2.91%) | 566 |
12 Oct 2018 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -12.7 (-13.09%) | 100 |
10 Oct 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 97 | 97 | 97 | 97 | 97 | +5.15 (+5.61%) | 341 |
27 Sep 2018 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.3 (-0.33%) | 164 |
21 Sep 2018 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +3.6 (+4.07%) | 1,884 |
20 Sep 2018 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |