Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -0.6 (-0.72%) | 309 |
19 Mar 2018 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +4.45 (+5.64%) | 103 |
16 Mar 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 78.7125 | 78.95 | 78.7125 | 78.95 | 78.95 | -1.65 (-2.05%) | 658 |
19 Feb 2018 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |